Ár Chg Nap Év Dátum
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Avita Medical 2.88 0.05 1.77% 4.35% 2025-05-07
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Adcock Ingram Holdings 4,926.00 17.00 0.35% -13.00% 2025-05-08
Tectonic Therapeutic 18.97 0.05 0.26% 25.41% 2025-05-07
Knight Therapeutics 6.07 -0.02 -0.33% 2.53% 2025-05-07
IQVIA Holdings 152.35 6.40 4.39% -33.10% 2025-05-07
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Moderna 24.05 -0.35 -1.43% -80.27% 2025-05-07
Medical Developments International 0.62 0 0% 39.33% 2025-05-08
Neuren Pharmaceuticals 12.80 0.18 1.43% -33.71% 2025-05-08
Organigram Holdings 1.56 0.05 3.31% -36.33% 2025-05-07
Organon & Co 8.75 -0.41 -4.43% -57.17% 2025-05-07
Pharma Mar 73.40 -0.10 -0.14% 127.81% 2025-05-08
Revvity 91.53 1.01 1.12% -11.27% 2025-05-07
Qiagen NV 37.61 0.38 1.01% -6.79% 2025-05-08
Laboratorios Farma 52.75 1.40 2.73% -35.32% 2025-05-08
Sartorius 227.30 1.60 0.71% -19.34% 2025-05-08
Tilray 0.59 0 0% -77.99% 2025-05-07
Viatris 8.63 0.15 1.71% -26.40% 2025-05-07
Xeris Pharmaceuticals 4.48 0.18 4.19% 142.16% 2025-05-07
Alaunos Therapeutics 2.87 -0.03 -1.03% -78.26% 2025-05-07